Thai Oil Public Company Limited (TOP.BK)
THB 24.7
(-0.4%)
THB 24.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 57.25 | 58.0 | 57.25 | 57.5 | 7.99 Million |
| 22 Apr, 2024 | 58.25 | 58.25 | 57.0 | 57.25 | 10.58 Million |
| 21 Apr, 2024 | 58.25 | 58.25 | 57.0 | 57.25 | 10.58 Million |
| 19 Apr, 2024 | 58.0 | 58.75 | 57.0 | 57.25 | 8.81 Million |
| 18 Apr, 2024 | 58.5 | 58.75 | 57.25 | 58.0 | 15.27 Million |
| 17 Apr, 2024 | 58.75 | 59.5 | 57.5 | 58.75 | 17.1 Million |
| 16 Apr, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 8.42 Million |
| 11 Apr, 2024 | 58.0 | 59.0 | 57.5 | 59.0 | 8.36 Million |
| 10 Apr, 2024 | 58.75 | 58.75 | 57.5 | 58.0 | 12.05 Million |
| 09 Apr, 2024 | 58.5 | 59.25 | 57.0 | 59.0 | 17.56 Million |
KIDUJA
300121
SBEV-WT
VCIGF
7089
ENMI