Thai Oil Public Company Limited (TOP.BK)

THB 26.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 53.0 54.0 52.75 54.0 9.3 Million
25 Jun, 2024 52.5 53.5 52.5 53.25 13.06 Million
24 Jun, 2024 52.25 52.75 51.75 52.75 5.86 Million
23 Jun, 2024 52.25 52.75 51.75 52.75 5.86 Million
21 Jun, 2024 52.5 52.5 51.75 52.25 11.07 Million
20 Jun, 2024 52.25 52.75 51.75 52.75 7.92 Million
19 Jun, 2024 52.5 52.75 51.5 52.5 20.71 Million
18 Jun, 2024 52.5 53.25 51.5 52.0 16.57 Million
17 Jun, 2024 51.0 51.5 50.5 51.5 9.55 Million
16 Jun, 2024 51.0 51.5 50.5 51.5 9.55 Million