Thai Oil Public Company Limited (TOP.BK)
THB 24.7
(-0.4%)
THB 24.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 53.0 | 53.5 | 52.25 | 52.5 | 11.81 Million |
| 28 May, 2024 | 52.0 | 52.75 | 51.75 | 52.5 | 19.72 Million |
| 27 May, 2024 | 50.25 | 51.75 | 50.25 | 51.5 | 11.91 Million |
| 26 May, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 14.53 Million |
| 24 May, 2024 | 49.25 | 50.0 | 49.25 | 49.75 | 6.84 Million |
| 23 May, 2024 | 50.25 | 51.25 | 49.5 | 49.75 | 20.06 Million |
| 22 May, 2024 | 50.25 | 51.25 | 49.5 | 49.75 | 20.01 Million |
| 21 May, 2024 | 51.75 | 52.0 | 50.25 | 50.5 | 26.08 Million |
| 20 May, 2024 | 52.5 | 53.0 | 51.75 | 52.25 | 11.52 Million |
| 19 May, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 14.48 Million |
KIDUJA
300121
SBEV-WT
VCIGF
7089
ENMI