Thai Oil Public Company Limited (TOP.BK)

THB 24.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 53.0 53.25 52.5 52.5 5.72 Million
15 Jul, 2024 53.0 53.25 52.0 52.75 5.71 Million
14 Jul, 2024 55.5 55.5 55.5 55.5 6.28 Million
12 Jul, 2024 53.0 53.5 52.75 53.25 5.93 Million
11 Jul, 2024 53.5 53.5 52.75 53.0 6.5 Million
10 Jul, 2024 53.75 53.75 52.5 53.0 10.5 Million
09 Jul, 2024 55.0 55.25 53.25 53.5 9.25 Million
08 Jul, 2024 55.5 55.75 55.25 55.5 3.4 Million
07 Jul, 2024 55.5 55.75 55.25 55.5 3.4 Million
05 Jul, 2024 55.25 56.0 55.0 55.75 5.72 Million