Thai Optical Group Public Company Limited (TOG.BK)

THB 9.25

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 10.1 10.1 9.75 9.8 299.41 Thousand
25 Dec, 2024 10.0 10.1 9.9 10.0 69.74 Thousand
24 Dec, 2024 9.9 10.1 9.9 10.0 54.82 Thousand
23 Dec, 2024 10.1 10.1 9.85 9.95 44.32 Thousand
20 Dec, 2024 10.0 10.1 9.9 10.0 28.2 Thousand
19 Dec, 2024 10.1 10.1 9.95 10.1 7563.00
18 Dec, 2024 10.0 10.1 9.95 10.1 31.91 Thousand
17 Dec, 2024 9.95 10.1 9.8 10.0 60.8 Thousand
16 Dec, 2024 10.0 10.1 9.95 9.95 47.44 Thousand
13 Dec, 2024 10.1 10.2 10.0 10.0 39 Thousand