THB 7.9
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 10.7 | 11.0 | 10.7 | 10.8 | 215.51 Thousand |
20 Oct, 2023 | 10.8 | 11.0 | 10.8 | 11.0 | 610 Thousand |
19 Oct, 2023 | 10.4 | 10.8 | 10.2 | 10.8 | 982.42 Thousand |
18 Oct, 2023 | 11.9 | 12.0 | 10.9 | 10.9 | 1.23 Million |
17 Oct, 2023 | 11.6 | 12.1 | 11.6 | 11.9 | 515.2 Thousand |
16 Oct, 2023 | 11.9 | 11.9 | 11.4 | 11.7 | 459.94 Thousand |
12 Oct, 2023 | 12.1 | 12.2 | 11.6 | 11.6 | 368 Thousand |
11 Oct, 2023 | 11.4 | 12.1 | 11.4 | 12.0 | 1.09 Million |
10 Oct, 2023 | 11.6 | 11.6 | 11.4 | 11.5 | 43.62 Thousand |
09 Oct, 2023 | 11.5 | 11.6 | 11.4 | 11.4 | 263.6 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL