Thai Optical Group Public Company Limited (TOG.BK)

THB 7.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 11.3 11.3 10.8 11.0 123.4 Thousand
26 Oct, 2023 11.0 11.2 10.9 11.1 325.61 Thousand
25 Oct, 2023 10.9 11.1 10.9 11.0 67.95 Thousand
24 Oct, 2023 10.7 11.0 10.7 10.8 215.51 Thousand
20 Oct, 2023 10.8 11.0 10.8 11.0 610 Thousand
19 Oct, 2023 10.4 10.8 10.2 10.8 982.42 Thousand
18 Oct, 2023 11.9 12.0 10.9 10.9 1.23 Million
17 Oct, 2023 11.6 12.1 11.6 11.9 515.2 Thousand
16 Oct, 2023 11.9 11.9 11.4 11.7 459.94 Thousand
12 Oct, 2023 12.1 12.2 11.6 11.6 368 Thousand