Thai Optical Group Public Company Limited (TOG.BK)
THB 7.9
(0.64%)
THB 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 12.0 | 12.0 | 11.9 | 12.0 | 218.91 Thousand |
| 11 Mar, 2024 | 12.0 | 12.0 | 11.8 | 11.9 | 61.23 Thousand |
| 08 Mar, 2024 | 11.9 | 12.0 | 11.9 | 12.0 | 228.8 Thousand |
| 07 Mar, 2024 | 11.9 | 12.0 | 11.8 | 11.9 | 486 Thousand |
| 06 Mar, 2024 | 11.8 | 12.0 | 11.8 | 11.9 | 408.9 Thousand |
| 05 Mar, 2024 | 11.7 | 11.9 | 11.7 | 11.9 | 162.4 Thousand |
| 04 Mar, 2024 | 11.9 | 11.9 | 11.6 | 11.6 | 109.5 Thousand |
| 01 Mar, 2024 | 11.6 | 11.9 | 11.6 | 11.8 | 53.6 Thousand |
| 29 Feb, 2024 | 11.7 | 11.9 | 11.7 | 11.7 | 129.52 Thousand |
| 28 Feb, 2024 | 11.7 | 11.8 | 11.7 | 11.7 | 56.34 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL