Thai Nam Plastic Public Company Limited (TNPC.BK)
THB 0.78
(-1.27%)
THB 0.78
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 10 Oct, 2024 | 1.09 | 1.1 | 1.07 | 1.1 | 28.87 Thousand |
| 09 Oct, 2024 | 1.07 | 1.12 | 1.06 | 1.08 | 160.09 Thousand |
| 08 Oct, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 162.94 Thousand |
| 07 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 310.51 Thousand |
| 04 Oct, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 63.6 Thousand |
| 03 Oct, 2024 | 1.13 | 1.13 | 1.07 | 1.08 | 59.43 Thousand |
| 02 Oct, 2024 | 1.12 | 1.13 | 1.08 | 1.13 | 204.4 Thousand |
| 01 Oct, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 177.9 Thousand |
| 30 Sep, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 142.9 Thousand |
SNP
1562
OPK
300681
EPRO-B
FITBI