Thai Nam Plastic Public Company Limited (TNPC.BK)
THB 0.78
(-1.27%)
THB 0.78
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 0.99 | 1.01 | 0.97 | 1.01 | 72.73 Thousand |
| 11 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 700.00 |
| 08 Nov, 2024 | 1.02 | 1.04 | 1.0 | 1.0 | 19.3 Thousand |
| 07 Nov, 2024 | 1.01 | 1.02 | 0.95 | 1.02 | 120.2 Thousand |
| 06 Nov, 2024 | 1.05 | 1.05 | 1.0 | 1.03 | 198.9 Thousand |
| 05 Nov, 2024 | 1.03 | 1.07 | 1.02 | 1.06 | 8130.00 |
| 04 Nov, 2024 | 1.07 | 1.07 | 1.0 | 1.07 | 123.61 Thousand |
| 01 Nov, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 10.8 Thousand |
| 31 Oct, 2024 | 1.06 | 1.06 | 1.03 | 1.06 | 43.75 Thousand |
| 30 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 4370.00 |
SNP
1562
OPK
300681
EPRO-B
FITBI