Thai Nam Plastic Public Company Limited (TNPC.BK)
THB 0.78
(-1.27%)
THB 0.78
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 0.93 | 0.93 | 0.9 | 0.91 | 28.3 Thousand |
| 26 Nov, 2024 | 0.92 | 0.94 | 0.9 | 0.92 | 17.1 Thousand |
| 25 Nov, 2024 | 0.88 | 0.92 | 0.88 | 0.91 | 127.87 Thousand |
| 22 Nov, 2024 | 0.92 | 0.92 | 0.9 | 0.9 | 25.5 Thousand |
| 21 Nov, 2024 | 0.9 | 0.94 | 0.9 | 0.9 | 84.5 Thousand |
| 20 Nov, 2024 | 0.91 | 0.94 | 0.9 | 0.9 | 112.7 Thousand |
| 19 Nov, 2024 | 0.96 | 1.01 | 0.89 | 0.9 | 1.64 Million |
| 18 Nov, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 505.00 |
| 15 Nov, 2024 | 0.95 | 1.02 | 0.94 | 1.01 | 92.34 Thousand |
| 14 Nov, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 10 Thousand |
SNP
1562
OPK
300681
EPRO-B
FITBI