Thai Nam Plastic Public Company Limited (TNPC.BK)
THB 0.78
(-1.27%)
THB 0.78
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.14 | 1.22 | 1.11 | 1.12 | 1.76 Million |
| 26 Sep, 2024 | 1.14 | 1.15 | 1.11 | 1.12 | 489.6 Thousand |
| 25 Sep, 2024 | 1.11 | 1.22 | 1.09 | 1.13 | 4.86 Million |
| 24 Sep, 2024 | 1.07 | 1.11 | 1.06 | 1.09 | 866 Thousand |
| 23 Sep, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 414.48 Thousand |
| 20 Sep, 2024 | 1.05 | 1.12 | 1.03 | 1.07 | 1.34 Million |
| 19 Sep, 2024 | 1.06 | 1.09 | 1.04 | 1.04 | 241.43 Thousand |
| 18 Sep, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 360.3 Thousand |
| 17 Sep, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 178.18 Thousand |
| 16 Sep, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 314.25 Thousand |
SNP
1562
OPK
300681
EPRO-B
FITBI