Thai Nakarin Hospital Public Company Limited (TNH.BK)

THB 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 37.0 37.0 36.5 36.5 200.00
24 Oct, 2023 36.25 36.5 36.25 36.25 16.8 Thousand
20 Oct, 2023 36.75 36.75 36.5 36.5 4200.00
19 Oct, 2023 36.5 36.75 36.5 36.75 4300.00
18 Oct, 2023 36.5 36.75 36.5 36.75 24.7 Thousand
17 Oct, 2023 36.25 36.75 36.0 36.5 13.8 Thousand
16 Oct, 2023 36.75 36.75 36.5 36.75 2000.00
12 Oct, 2023 36.5 36.75 36.5 36.75 8400.00
11 Oct, 2023 36.5 36.75 36.5 36.5 3400.00
10 Oct, 2023 36.5 36.5 36.5 36.5 4000.00