Thai Nakarin Hospital Public Company Limited (TNH.BK)
THB 34.0
(0.0%)
THB 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 36.25 | 36.5 | 36.0 | 36.0 | 6500.00 |
| 06 Nov, 2023 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 03 Nov, 2023 | 35.5 | 36.25 | 35.5 | 36.25 | 800.00 |
| 02 Nov, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | 7400.00 |
| 01 Nov, 2023 | 35.0 | 35.5 | 35.0 | 35.5 | 28.5 Thousand |
| 31 Oct, 2023 | 35.75 | 35.75 | 35.0 | 35.0 | 19 Thousand |
| 30 Oct, 2023 | 36.5 | 36.5 | 35.75 | 36.0 | 3600.00 |
| 27 Oct, 2023 | 36.0 | 36.0 | 35.75 | 36.0 | 4300.00 |
| 26 Oct, 2023 | 36.0 | 36.25 | 34.25 | 36.25 | 6500.00 |
| 25 Oct, 2023 | 37.0 | 37.0 | 36.5 | 36.5 | 200.00 |
1101
GDF
EUZOF
CRFCF
EDY
CVI