TMT Steel Public Company Limited (TMT.BK)

THB 3.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6.2 6.25 6.15 6.2 40.8 Thousand
13 Dec, 2023 6.1 6.15 6.1 6.1 50.21 Thousand
12 Dec, 2023 6.15 6.2 6.15 6.15 118 Thousand
08 Dec, 2023 6.15 6.25 6.15 6.15 53.15 Thousand
07 Dec, 2023 6.3 6.3 6.15 6.2 166.5 Thousand
06 Dec, 2023 6.2 6.3 6.2 6.2 65.21 Thousand
04 Dec, 2023 6.25 6.25 6.15 6.2 20.28 Thousand
01 Dec, 2023 6.3 6.3 6.25 6.3 1097.00
30 Nov, 2023 6.25 6.3 6.2 6.3 60.7 Thousand
29 Nov, 2023 6.3 6.3 6.1 6.15 66.03 Thousand