T S Flour Mill Public Company Limited (TMILL.BK)
THB 1.86
(1.09%)
THB 1.86
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.42 | 3.42 | 2.98 | 3.06 | 543.2 Thousand |
| 15 Nov, 2024 | 3.46 | 3.46 | 3.42 | 3.42 | 73.9 Thousand |
| 14 Nov, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | 4100.00 |
| 13 Nov, 2024 | 3.56 | 3.56 | 3.5 | 3.5 | 2045.00 |
| 12 Nov, 2024 | 3.5 | 3.5 | 3.48 | 3.48 | 8900.00 |
| 11 Nov, 2024 | 3.52 | 3.52 | 3.48 | 3.48 | 2900.00 |
| 08 Nov, 2024 | 3.5 | 3.5 | 3.46 | 3.48 | 15.4 Thousand |
| 07 Nov, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 31.7 Thousand |
| 06 Nov, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | 4701.00 |
| 05 Nov, 2024 | 3.5 | 3.56 | 3.5 | 3.52 | 6906.00 |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF