Teera-Mongkol Industry Public Company Limited (TMI.BK)

THB 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.67 0.67 0.65 0.65 373.37 Thousand
13 Jan, 2025 0.7 0.7 0.66 0.68 441.78 Thousand
10 Jan, 2025 0.71 0.71 0.68 0.7 256 Thousand
09 Jan, 2025 0.75 0.76 0.7 0.71 1.57 Million
08 Jan, 2025 0.75 0.77 0.71 0.75 978.72 Thousand
07 Jan, 2025 0.77 0.79 0.74 0.75 1.29 Million
06 Jan, 2025 0.8 0.81 0.77 0.77 1.24 Million
03 Jan, 2025 0.84 0.84 0.8 0.81 834.4 Thousand
02 Jan, 2025 0.81 0.83 0.8 0.83 932 Thousand
30 Dec, 2024 0.81 0.82 0.81 0.81 170.2 Thousand