Teera-Mongkol Industry Public Company Limited (TMI.BK)
THB 0.91
(1.11%)
THB 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 1.46 Million |
| 01 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 Aug, 2024 | 1.27 | 1.29 | 1.25 | 1.25 | 4.29 Million |
| 29 Aug, 2024 | 1.26 | 1.29 | 1.25 | 1.26 | 6.96 Million |
| 28 Aug, 2024 | 1.25 | 1.3 | 1.25 | 1.26 | 6.96 Million |
| 27 Aug, 2024 | 1.25 | 1.28 | 1.24 | 1.25 | 9.53 Million |
| 26 Aug, 2024 | 1.24 | 1.31 | 1.24 | 1.28 | 9.8 Million |
| 25 Aug, 2024 | 1.24 | 1.31 | 1.24 | 1.28 | 9.39 Million |
| 23 Aug, 2024 | 1.34 | 1.35 | 1.15 | 1.23 | 17.14 Million |
| 22 Aug, 2024 | 1.29 | 1.41 | 1.28 | 1.35 | 25.85 Million |
9042
BIL
9799
CIA
0730
2975