Teera-Mongkol Industry Public Company Limited (TMI.BK)

THB 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.93 0.94 0.92 0.94 103.5 Thousand
11 Dec, 2024 0.97 0.97 0.93 0.94 164.4 Thousand
09 Dec, 2024 0.95 0.95 0.91 0.94 871.14 Thousand
06 Dec, 2024 0.96 0.96 0.93 0.96 494.62 Thousand
04 Dec, 2024 0.98 0.98 0.93 0.96 858.51 Thousand
03 Dec, 2024 0.92 0.99 0.92 0.97 2.26 Million
02 Dec, 2024 0.92 0.94 0.92 0.92 896.6 Thousand
29 Nov, 2024 0.88 0.94 0.88 0.91 2.24 Million
28 Nov, 2024 0.82 0.89 0.81 0.88 2.91 Million
27 Nov, 2024 0.81 0.85 0.81 0.82 4.11 Million