Teera-Mongkol Industry Public Company Limited (TMI.BK)
THB 0.91
(1.11%)
THB 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.27 | 1.3 | 1.26 | 1.3 | 24.6 Million |
| 12 Sep, 2024 | 1.21 | 1.26 | 1.21 | 1.26 | 23.77 Million |
| 11 Sep, 2024 | 1.27 | 1.29 | 1.19 | 1.21 | 12.34 Million |
| 10 Sep, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 11.98 Million |
| 09 Sep, 2024 | 1.24 | 1.28 | 1.23 | 1.25 | 5.8 Million |
| 08 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 06 Sep, 2024 | 1.24 | 1.28 | 1.23 | 1.24 | 7.34 Million |
| 05 Sep, 2024 | 1.25 | 1.26 | 1.2 | 1.24 | 6.79 Million |
| 04 Sep, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 5.62 Million |
| 03 Sep, 2024 | 1.23 | 1.26 | 1.23 | 1.23 | 2.6 Million |
9042
BIL
9799
CIA
0730
2975