Teera-Mongkol Industry Public Company Limited (TMI.BK)
THB 0.5
(0.0%)
THB 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.01 | 1.03 | 0.97 | 1.02 | 1.85 Million |
| 28 Oct, 2024 | 1.06 | 1.06 | 0.94 | 1.01 | 5.04 Million |
| 25 Oct, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 1.53 Million |
| 24 Oct, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 3.56 Million |
| 22 Oct, 2024 | 1.1 | 1.12 | 1.07 | 1.09 | 9.39 Million |
| 21 Oct, 2024 | 1.11 | 1.17 | 1.07 | 1.12 | 43.78 Million |
| 18 Oct, 2024 | 1.13 | 1.22 | 1.1 | 1.16 | 279.53 Million |
| 17 Oct, 2024 | 1.24 | 1.28 | 1.12 | 1.16 | 127.99 Million |
| 16 Oct, 2024 | 1.31 | 1.31 | 1.21 | 1.23 | 42.77 Million |
| 15 Oct, 2024 | 1.39 | 1.41 | 1.17 | 1.31 | 69.42 Million |
9042
BIL
9799
CIA
0730
2975