Teera-Mongkol Industry Public Company Limited (TMI.BK)
THB 0.91
(1.11%)
THB 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.3 | 1.32 | 1.29 | 1.32 | 244.2 Thousand |
| 07 Aug, 2024 | 1.29 | 1.31 | 1.29 | 1.3 | 257 Thousand |
| 06 Aug, 2024 | 1.26 | 1.38 | 1.24 | 1.28 | 3.12 Million |
| 05 Aug, 2024 | 1.33 | 1.33 | 1.27 | 1.27 | 1 Million |
| 02 Aug, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 499.9 Thousand |
| 01 Aug, 2024 | 1.38 | 1.4 | 1.37 | 1.39 | 1.1 Million |
| 31 Jul, 2024 | 1.34 | 1.4 | 1.33 | 1.38 | 1.53 Million |
| 30 Jul, 2024 | 1.34 | 1.35 | 1.32 | 1.35 | 703.9 Thousand |
| 26 Jul, 2024 | 1.26 | 1.34 | 1.24 | 1.34 | 5.3 Million |
| 25 Jul, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 213.2 Thousand |
9042
BIL
9799
CIA
0730
2975