Techno Medical Public Company Limited (TM.BK)

THB 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.58 0.67 0.57 0.58 1.9 Million
03 Apr, 2025 0.57 0.6 0.57 0.57 58.9 Thousand
02 Apr, 2025 0.59 0.6 0.58 0.58 61.4 Thousand
01 Apr, 2025 0.59 0.6 0.56 0.59 217 Thousand
31 Mar, 2025 0.56 0.59 0.56 0.58 330.2 Thousand
28 Mar, 2025 0.58 0.62 0.57 0.58 274.7 Thousand
27 Mar, 2025 0.61 0.62 0.58 0.58 743.3 Thousand
26 Mar, 2025 0.6 0.73 0.59 0.61 5.5 Million
25 Mar, 2025 0.59 0.6 0.59 0.6 16.7 Thousand
24 Mar, 2025 0.61 0.61 0.59 0.6 83.4 Thousand