THB 0.69
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.51 | 0.57 | 0.51 | 0.52 | 250.36 Thousand |
08 Apr, 2025 | 0.58 | 0.58 | 0.51 | 0.52 | 488.31 Thousand |
04 Apr, 2025 | 0.58 | 0.67 | 0.57 | 0.58 | 1.9 Million |
03 Apr, 2025 | 0.57 | 0.6 | 0.57 | 0.57 | 58.9 Thousand |
02 Apr, 2025 | 0.59 | 0.6 | 0.58 | 0.58 | 61.4 Thousand |
01 Apr, 2025 | 0.59 | 0.6 | 0.56 | 0.59 | 217 Thousand |
31 Mar, 2025 | 0.56 | 0.59 | 0.56 | 0.58 | 330.2 Thousand |
28 Mar, 2025 | 0.58 | 0.62 | 0.57 | 0.58 | 274.7 Thousand |
27 Mar, 2025 | 0.61 | 0.62 | 0.58 | 0.58 | 743.3 Thousand |
26 Mar, 2025 | 0.6 | 0.73 | 0.59 | 0.61 | 5.5 Million |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE