Techno Medical Public Company Limited (TM.BK)

THB 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.69 0.79 0.68 0.73 655.31 Thousand
22 Apr, 2025 0.69 0.7 0.67 0.7 62.01 Thousand
21 Apr, 2025 0.75 0.75 0.68 0.69 533.8 Thousand
18 Apr, 2025 0.69 0.79 0.65 0.71 1.32 Million
17 Apr, 2025 0.7 0.72 0.64 0.66 310.5 Thousand
16 Apr, 2025 0.61 0.74 0.61 0.69 1.57 Million
11 Apr, 2025 0.55 0.61 0.54 0.61 1.16 Million
10 Apr, 2025 0.53 0.55 0.53 0.53 166.91 Thousand
09 Apr, 2025 0.51 0.57 0.51 0.52 250.36 Thousand
08 Apr, 2025 0.58 0.58 0.51 0.52 488.31 Thousand