THB 0.69
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 2.12 | 2.12 | 2.0 | 2.02 | 298.8 Thousand |
19 Oct, 2023 | 2.12 | 2.12 | 2.1 | 2.12 | 118.2 Thousand |
18 Oct, 2023 | 2.18 | 2.18 | 2.14 | 2.14 | 35.6 Thousand |
17 Oct, 2023 | 2.16 | 2.18 | 2.14 | 2.14 | 70.4 Thousand |
16 Oct, 2023 | 2.18 | 2.18 | 2.14 | 2.14 | 58.4 Thousand |
12 Oct, 2023 | 2.18 | 2.2 | 2.14 | 2.16 | 65.91 Thousand |
11 Oct, 2023 | 2.12 | 2.18 | 2.12 | 2.18 | 48.7 Thousand |
10 Oct, 2023 | 2.16 | 2.18 | 2.14 | 2.14 | 20.31 Thousand |
09 Oct, 2023 | 2.16 | 2.18 | 2.14 | 2.16 | 39.3 Thousand |
06 Oct, 2023 | 2.2 | 2.2 | 2.14 | 2.16 | 312.34 Thousand |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE