THB 0.69
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 1.96 | 1.98 | 1.96 | 1.98 | 50.51 Thousand |
17 Nov, 2023 | 2.0 | 2.0 | 1.95 | 2.0 | 12.8 Thousand |
16 Nov, 2023 | 2.02 | 2.02 | 1.99 | 2.0 | 47.41 Thousand |
15 Nov, 2023 | 1.96 | 2.0 | 1.95 | 2.0 | 45.1 Thousand |
14 Nov, 2023 | 2.0 | 2.0 | 1.95 | 1.98 | 134.55 Thousand |
13 Nov, 2023 | 2.06 | 2.06 | 2.0 | 2.04 | 73.1 Thousand |
10 Nov, 2023 | 2.02 | 2.08 | 2.0 | 2.06 | 29.2 Thousand |
09 Nov, 2023 | 2.1 | 2.1 | 2.08 | 2.08 | 3100.00 |
08 Nov, 2023 | 2.04 | 2.16 | 2.04 | 2.08 | 64.93 Thousand |
07 Nov, 2023 | 2.34 | 2.34 | 2.04 | 2.04 | 237.86 Thousand |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE