THB 7.3
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 8.35 | 8.45 | 8.3 | 8.35 | 968.82 Thousand |
10 Feb, 2025 | 8.4 | 8.5 | 8.35 | 8.35 | 812.3 Thousand |
07 Feb, 2025 | 8.4 | 8.45 | 8.2 | 8.45 | 3.14 Million |
06 Feb, 2025 | 8.45 | 8.6 | 8.35 | 8.4 | 3.2 Million |
05 Feb, 2025 | 8.4 | 8.45 | 8.3 | 8.4 | 1.55 Million |
04 Feb, 2025 | 8.4 | 8.5 | 8.3 | 8.3 | 1.53 Million |
03 Feb, 2025 | 8.25 | 8.4 | 8.1 | 8.35 | 2.22 Million |
31 Jan, 2025 | 8.35 | 8.4 | 8.25 | 8.25 | 1.73 Million |
30 Jan, 2025 | 8.4 | 8.45 | 8.2 | 8.3 | 1.71 Million |
29 Jan, 2025 | 8.55 | 8.55 | 8.4 | 8.45 | 1.08 Million |
PA9
WLCOF
FFMH
IIFLSEC
VR1
004985