Taokaenoi Food & Marketing Public Company Limited (TKN.BK)
THB 8.4
(-2.89%)
THB 8.4
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.35 | 8.45 | 8.35 | 8.4 | 1.54 Million |
| 03 Dec, 2024 | 8.2 | 8.4 | 8.2 | 8.35 | 3.37 Million |
| 02 Dec, 2024 | 8.4 | 8.4 | 8.05 | 8.2 | 6.26 Million |
| 29 Nov, 2024 | 8.25 | 8.55 | 8.25 | 8.45 | 3.94 Million |
| 28 Nov, 2024 | 8.15 | 8.25 | 8.05 | 8.2 | 5.03 Million |
| 27 Nov, 2024 | 8.4 | 8.4 | 8.05 | 8.2 | 9.66 Million |
| 26 Nov, 2024 | 8.6 | 8.65 | 8.4 | 8.4 | 6.54 Million |
| 25 Nov, 2024 | 8.6 | 8.65 | 8.5 | 8.6 | 3.27 Million |
| 22 Nov, 2024 | 8.55 | 8.6 | 8.45 | 8.55 | 8.03 Million |
| 21 Nov, 2024 | 9.1 | 9.15 | 8.45 | 8.55 | 25.98 Million |
PA9
WLCOF
FFMH
IIFLSEC
VR1
004985