Taokaenoi Food & Marketing Public Company Limited (TKN-R.BK)

THB 7.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 9.55 9.75 9.4 9.7 4.08 Million
02 Jul, 2024 9.5 9.65 9.4 9.5 4.28 Million
01 Jul, 2024 9.65 9.75 9.35 9.4 7.33 Million
28 Jun, 2024 9.85 9.9 9.6 9.6 6.17 Million
27 Jun, 2024 10.0 10.0 9.8 9.9 3.39 Million
26 Jun, 2024 9.85 10.1 9.85 10.0 4 Million
25 Jun, 2024 9.8 9.95 9.75 9.8 5.06 Million
24 Jun, 2024 9.8 9.8 9.7 9.8 3.4 Million
21 Jun, 2024 9.75 9.9 9.65 9.8 5.3 Million
20 Jun, 2024 9.5 10.1 9.45 9.7 10.12 Million