Taokaenoi Food & Marketing Public Company Limited (TKN-R.BK)

THB 7.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.8 9.85 9.55 9.6 5.84 Million
08 Sep, 2024 11.03 11.03 11.03 11.03 -
06 Sep, 2024 9.75 9.85 9.7 9.85 8.58 Million
05 Sep, 2024 9.2 9.75 9.2 9.65 13.93 Million
04 Sep, 2024 9.15 9.25 9.1 9.2 1.66 Million
03 Sep, 2024 9.1 9.25 9.1 9.2 2.63 Million
02 Sep, 2024 9.2 9.2 9.0 9.05 3.33 Million
01 Sep, 2024 11.03 11.03 11.03 11.03 -
30 Aug, 2024 9.2 9.25 9.1 9.15 2.99 Million
29 Aug, 2024 9.15 9.3 9.15 9.15 5.3 Million