Thai Reinsurance Public Company Limited (THRE.BK)

THB 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.73 0.73 0.72 0.73 1 Million
04 Jun, 2024 0.73 0.73 0.72 0.73 934.63 Thousand
31 May, 2024 0.72 0.73 0.72 0.73 126.6 Thousand
30 May, 2024 0.74 0.75 0.71 0.72 2.12 Million
29 May, 2024 0.74 0.75 0.73 0.73 806.03 Thousand
28 May, 2024 0.76 0.76 0.74 0.74 1.95 Million
27 May, 2024 0.77 0.77 0.75 0.76 1.17 Million
24 May, 2024 0.75 0.77 0.75 0.77 267.2 Thousand
23 May, 2024 0.76 0.76 0.75 0.76 1.38 Million
21 May, 2024 0.76 0.77 0.75 0.76 2.54 Million