Thai Reinsurance Public Company Limited (THRE.BK)

THB 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.64 0.65 0.63 0.64 331.1 Thousand
03 Jul, 2024 0.65 0.65 0.63 0.64 378 Thousand
02 Jul, 2024 0.65 0.66 0.64 0.64 571.7 Thousand
01 Jul, 2024 0.67 0.67 0.65 0.66 362.8 Thousand
28 Jun, 2024 0.65 0.67 0.63 0.67 1.79 Million
27 Jun, 2024 0.66 0.66 0.65 0.65 459.8 Thousand
26 Jun, 2024 0.66 0.66 0.65 0.65 6.14 Million
25 Jun, 2024 0.66 0.67 0.65 0.65 1.16 Million
24 Jun, 2024 0.66 0.67 0.65 0.66 1.65 Million
21 Jun, 2024 0.65 0.66 0.64 0.66 2.12 Million