Thai Reinsurance Public Company Limited (THRE.BK)

THB 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.57 0.58 0.55 0.56 1.85 Million
02 Aug, 2024 0.58 0.59 0.57 0.58 779.7 Thousand
01 Aug, 2024 0.59 0.59 0.58 0.58 380.72 Thousand
31 Jul, 2024 0.6 0.6 0.57 0.59 1.56 Million
30 Jul, 2024 0.6 0.6 0.59 0.59 943.1 Thousand
26 Jul, 2024 0.59 0.6 0.59 0.59 184.54 Thousand
25 Jul, 2024 0.59 0.6 0.57 0.6 2.44 Million
24 Jul, 2024 0.61 0.62 0.59 0.59 1.73 Million
23 Jul, 2024 0.61 0.62 0.61 0.61 384.6 Thousand
19 Jul, 2024 0.62 0.63 0.61 0.62 436 Thousand