Thai Reinsurance Public Company Limited (THRE.BK)

THB 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.8 0.81 0.79 0.79 1.87 Million
02 May, 2024 0.8 0.81 0.79 0.8 2.17 Million
30 Apr, 2024 0.79 0.81 0.79 0.8 4.55 Million
29 Apr, 2024 0.78 0.78 0.77 0.78 472.6 Thousand
26 Apr, 2024 0.77 0.79 0.77 0.77 856.6 Thousand
25 Apr, 2024 0.77 0.78 0.76 0.78 1.34 Million
24 Apr, 2024 0.79 0.79 0.77 0.77 347.8 Thousand
23 Apr, 2024 0.78 0.78 0.77 0.78 1.71 Million
22 Apr, 2024 0.74 0.78 0.74 0.78 1.76 Million
19 Apr, 2024 0.78 0.78 0.73 0.74 2.75 Million