THB 0.64
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.58 | 0.65 | 0.58 | 0.64 | 7500.00 |
24 Apr, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | 11.3 Thousand |
23 Apr, 2025 | 0.66 | 0.66 | 0.62 | 0.62 | 3005.00 |
22 Apr, 2025 | 0.65 | 0.65 | 0.58 | 0.63 | 3600.00 |
21 Apr, 2025 | 0.65 | 0.65 | 0.6 | 0.63 | 50.9 Thousand |
18 Apr, 2025 | 0.6 | 0.66 | 0.6 | 0.62 | 50.41 Thousand |
17 Apr, 2025 | 0.6 | 0.63 | 0.57 | 0.6 | 93 Thousand |
16 Apr, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 3600.00 |
11 Apr, 2025 | 0.66 | 0.66 | 0.55 | 0.59 | 266 Thousand |
10 Apr, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 6901.00 |
688580
7976
BZLFY
003027
003036
YASKY