The Steel Public Company Limited (THE.BK)

THB 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.58 0.65 0.58 0.64 7500.00
24 Apr, 2025 0.63 0.63 0.61 0.62 11.3 Thousand
23 Apr, 2025 0.66 0.66 0.62 0.62 3005.00
22 Apr, 2025 0.65 0.65 0.58 0.63 3600.00
21 Apr, 2025 0.65 0.65 0.6 0.63 50.9 Thousand
18 Apr, 2025 0.6 0.66 0.6 0.62 50.41 Thousand
17 Apr, 2025 0.6 0.63 0.57 0.6 93 Thousand
16 Apr, 2025 0.61 0.61 0.59 0.59 3600.00
11 Apr, 2025 0.66 0.66 0.55 0.59 266 Thousand
10 Apr, 2025 0.66 0.66 0.63 0.63 6901.00