THB 0.64
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 100.00 |
19 Jun, 2025 | 0.86 | 0.86 | 0.73 | 0.73 | 2300.00 |
18 Jun, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1200.00 |
17 Jun, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 100.00 |
16 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 200.00 |
13 Jun, 2025 | 0.82 | 0.87 | 0.82 | 0.86 | 55.8 Thousand |
12 Jun, 2025 | 0.84 | 0.87 | 0.82 | 0.84 | 17.6 Thousand |
11 Jun, 2025 | 0.86 | 0.86 | 0.84 | 0.85 | 8100.00 |
10 Jun, 2025 | 0.87 | 0.88 | 0.84 | 0.85 | 29.7 Thousand |
09 Jun, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 63.82 Thousand |
688580
7976
BZLFY
003027
003036
YASKY