The Steel Public Company Limited (THE.BK)

THB 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.85 0.87 0.82 0.87 264.7 Thousand
27 May, 2025 0.86 0.86 0.81 0.84 124.35 Thousand
26 May, 2025 0.86 0.86 0.82 0.84 59.84 Thousand
23 May, 2025 0.81 0.87 0.81 0.82 675.56 Thousand
22 May, 2025 0.82 0.86 0.8 0.8 1.08 Million
21 May, 2025 0.71 0.84 0.71 0.77 1.32 Million
20 May, 2025 0.65 0.72 0.63 0.71 225 Thousand
19 May, 2025 0.63 0.68 0.63 0.65 160.5 Thousand
16 May, 2025 0.63 0.65 0.6 0.62 19.2 Thousand
15 May, 2025 0.64 0.64 0.6 0.64 8402.00