THB 0.64
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.81 | 0.87 | 0.81 | 0.82 | 675.56 Thousand |
22 May, 2025 | 0.82 | 0.86 | 0.8 | 0.8 | 1.08 Million |
21 May, 2025 | 0.71 | 0.84 | 0.71 | 0.77 | 1.32 Million |
20 May, 2025 | 0.65 | 0.72 | 0.63 | 0.71 | 225 Thousand |
19 May, 2025 | 0.63 | 0.68 | 0.63 | 0.65 | 160.5 Thousand |
16 May, 2025 | 0.63 | 0.65 | 0.6 | 0.62 | 19.2 Thousand |
15 May, 2025 | 0.64 | 0.64 | 0.6 | 0.64 | 8402.00 |
14 May, 2025 | 0.6 | 0.61 | 0.59 | 0.61 | 41.5 Thousand |
13 May, 2025 | 0.65 | 0.65 | 0.55 | 0.6 | 207.32 Thousand |
09 May, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 1800.00 |
688580
7976
BZLFY
003027
003036
YASKY