Thanasiri Group Public Company Limited (THANA.BK)
THB 1.03
(-0.96%)
THB 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.91 | 1.96 | 1.89 | 1.91 | 143.4 Thousand |
| 02 Nov, 2023 | 1.84 | 1.9 | 1.84 | 1.89 | 77.5 Thousand |
| 01 Nov, 2023 | 1.84 | 1.88 | 1.84 | 1.84 | 31.6 Thousand |
| 31 Oct, 2023 | 1.9 | 1.9 | 1.86 | 1.9 | 1200.00 |
| 30 Oct, 2023 | 1.84 | 1.94 | 1.83 | 1.91 | 25.7 Thousand |
| 27 Oct, 2023 | 1.82 | 1.87 | 1.81 | 1.86 | 71.5 Thousand |
| 26 Oct, 2023 | 1.85 | 1.9 | 1.82 | 1.83 | 61.05 Thousand |
| 25 Oct, 2023 | 1.85 | 2.0 | 1.85 | 1.87 | 50.02 Thousand |
| 24 Oct, 2023 | 1.81 | 1.85 | 1.81 | 1.85 | 48.9 Thousand |
| 20 Oct, 2023 | 1.91 | 1.91 | 1.85 | 1.86 | 178.69 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U