Thanasiri Group Public Company Limited (THANA.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1.94 | 1.96 | 1.94 | 1.94 | 16.4 Thousand |
| 17 Oct, 2023 | 1.96 | 1.96 | 1.9 | 1.94 | 41.4 Thousand |
| 16 Oct, 2023 | 1.96 | 1.96 | 1.91 | 1.94 | 159.31 Thousand |
| 12 Oct, 2023 | 1.98 | 2.02 | 1.97 | 1.97 | 305 Thousand |
| 11 Oct, 2023 | 1.96 | 1.98 | 1.95 | 1.98 | 55.8 Thousand |
| 10 Oct, 2023 | 1.97 | 1.98 | 1.95 | 1.96 | 131 Thousand |
| 09 Oct, 2023 | 1.98 | 1.98 | 1.95 | 1.97 | 20.1 Thousand |
| 06 Oct, 2023 | 1.98 | 1.98 | 1.97 | 1.98 | 10 Thousand |
| 05 Oct, 2023 | 1.97 | 1.98 | 1.95 | 1.98 | 52.15 Thousand |
| 04 Oct, 2023 | 1.92 | 1.98 | 1.92 | 1.97 | 61.77 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U