THB 7.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 8.25 | 8.3 | 8.15 | 8.15 | 75.02 Thousand |
15 Nov, 2024 | 8.35 | 8.5 | 8.3 | 8.3 | 68.2 Thousand |
14 Nov, 2024 | 8.3 | 8.45 | 8.3 | 8.35 | 42.42 Thousand |
13 Nov, 2024 | 8.45 | 8.45 | 8.35 | 8.4 | 27.9 Thousand |
12 Nov, 2024 | 8.35 | 8.6 | 8.3 | 8.45 | 167.14 Thousand |
11 Nov, 2024 | 8.5 | 8.5 | 8.35 | 8.4 | 106.1 Thousand |
08 Nov, 2024 | 8.75 | 8.8 | 8.4 | 8.4 | 432.85 Thousand |
07 Nov, 2024 | 8.7 | 8.9 | 8.5 | 8.7 | 156.6 Thousand |
06 Nov, 2024 | 8.9 | 8.9 | 8.6 | 8.6 | 196.9 Thousand |
05 Nov, 2024 | 9.05 | 9.15 | 8.7 | 8.8 | 433.7 Thousand |
020560
EVEREADY
INDOCITY
AQUA
6037
PNGA