Thai Union Feedmill Public Company Limited (TFM.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.35 | 8.5 | 8.25 | 8.45 | 359.6 Thousand |
| 16 May, 2024 | 8.3 | 8.4 | 8.1 | 8.35 | 39.2 Thousand |
| 15 May, 2024 | 8.6 | 8.7 | 8.15 | 8.15 | 157.4 Thousand |
| 14 May, 2024 | 8.35 | 8.6 | 8.35 | 8.55 | 115.18 Thousand |
| 13 May, 2024 | 8.4 | 8.4 | 8.25 | 8.4 | 89.1 Thousand |
| 10 May, 2024 | 8.45 | 8.45 | 8.15 | 8.4 | 102.2 Thousand |
| 09 May, 2024 | 8.0 | 8.3 | 8.0 | 8.25 | 147 Thousand |
| 08 May, 2024 | 8.5 | 8.5 | 7.7 | 8.0 | 369.31 Thousand |
| 07 May, 2024 | 8.55 | 9.15 | 8.3 | 8.35 | 426.09 Thousand |
| 03 May, 2024 | 8.25 | 8.75 | 8.2 | 8.55 | 669.52 Thousand |
020560
EVEREADY
INDOCITY
AQUA
6037
PNGA