Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.78 | 3.82 | 3.76 | 3.82 | 4.17 Million |
| 27 Dec, 2023 | 3.78 | 3.82 | 3.74 | 3.78 | 9.1 Million |
| 26 Dec, 2023 | 3.64 | 3.78 | 3.64 | 3.76 | 5.35 Million |
| 25 Dec, 2023 | 3.56 | 3.68 | 3.56 | 3.64 | 3.97 Million |
| 22 Dec, 2023 | 3.58 | 3.62 | 3.56 | 3.56 | 2.21 Million |
| 21 Dec, 2023 | 3.4 | 3.62 | 3.4 | 3.56 | 8.56 Million |
| 20 Dec, 2023 | 3.4 | 3.44 | 3.38 | 3.44 | 2.41 Million |
| 19 Dec, 2023 | 3.44 | 3.44 | 3.38 | 3.4 | 3.03 Million |
| 18 Dec, 2023 | 3.32 | 3.42 | 3.3 | 3.42 | 5.59 Million |
| 15 Dec, 2023 | 3.28 | 3.34 | 3.28 | 3.3 | 3.14 Million |
CATY
024090
GPP
600847
VLTSA
CIR