Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.58 | 4.7 | 4.58 | 4.66 | 14.14 Million |
| 08 Sep, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 06 Sep, 2024 | 4.7 | 4.74 | 4.6 | 4.6 | 9.32 Million |
| 05 Sep, 2024 | 4.72 | 4.74 | 4.6 | 4.64 | 11.26 Million |
| 04 Sep, 2024 | 4.54 | 4.76 | 4.54 | 4.7 | 16.63 Million |
| 03 Sep, 2024 | 4.58 | 4.7 | 4.54 | 4.6 | 9.73 Million |
| 02 Sep, 2024 | 4.64 | 4.64 | 4.46 | 4.6 | 8.96 Million |
| 01 Sep, 2024 | 4.64 | 4.64 | 4.46 | 4.6 | 8.96 Million |
| 30 Aug, 2024 | 4.6 | 4.66 | 4.56 | 4.64 | 4.48 Million |
| 29 Aug, 2024 | 4.68 | 4.68 | 4.54 | 4.58 | 3.58 Million |
CATY
024090
GPP
600847
VLTSA
CIR