Thaifoods Group Public Company Limited (TFG-R.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.24 | 3.26 | 3.2 | 3.22 | 2.13 Million |
| 18 Oct, 2023 | 3.34 | 3.36 | 3.24 | 3.24 | 15.26 Million |
| 17 Oct, 2023 | 3.3 | 3.38 | 3.3 | 3.34 | 1.2 Million |
| 16 Oct, 2023 | 3.44 | 3.44 | 3.28 | 3.3 | 5.66 Million |
| 12 Oct, 2023 | 3.44 | 3.48 | 3.42 | 3.42 | 2.41 Million |
| 11 Oct, 2023 | 3.44 | 3.48 | 3.4 | 3.44 | 3.1 Million |
| 10 Oct, 2023 | 3.54 | 3.54 | 3.4 | 3.42 | 6.88 Million |
| 09 Oct, 2023 | 3.56 | 3.58 | 3.52 | 3.52 | 3.2 Million |
| 06 Oct, 2023 | 3.62 | 3.66 | 3.58 | 3.58 | 2.1 Million |
| 05 Oct, 2023 | 3.66 | 3.66 | 3.6 | 3.64 | 1.22 Million |
SNX
WRX
BRLT
064290
3293
GBLEF