THB 3.48
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 3.62 | 3.62 | 3.54 | 3.58 | 1.37 Million |
13 Feb, 2024 | 3.62 | 3.64 | 3.6 | 3.64 | 677.3 Thousand |
12 Feb, 2024 | 3.64 | 3.66 | 3.58 | 3.62 | 1.37 Million |
09 Feb, 2024 | 3.62 | 3.66 | 3.62 | 3.66 | 728.5 Thousand |
08 Feb, 2024 | 3.72 | 3.74 | 3.62 | 3.66 | 1.37 Million |
07 Feb, 2024 | 3.7 | 3.72 | 3.66 | 3.72 | 3.7 Million |
06 Feb, 2024 | 3.68 | 3.72 | 3.64 | 3.7 | 1.71 Million |
05 Feb, 2024 | 3.66 | 3.7 | 3.62 | 3.68 | 1.33 Million |
02 Feb, 2024 | 3.7 | 3.74 | 3.66 | 3.7 | 1.68 Million |
01 Feb, 2024 | 3.6 | 3.68 | 3.56 | 3.68 | 1.21 Million |
SNX
WRX
BRLT
064290
3293
GBLEF