Thailand Future Fund (TFFIF.BK)
THB 6.3
(0.0%)
THB 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 954.4 Thousand |
| 16 Jan, 2024 | 7.05 | 7.15 | 7.05 | 7.1 | 3.81 Million |
| 15 Jan, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 1.06 Million |
| 12 Jan, 2024 | 6.9 | 7.1 | 6.9 | 7.05 | 2.64 Million |
| 11 Jan, 2024 | 7.05 | 7.05 | 6.9 | 6.95 | 1.47 Million |
| 10 Jan, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 844 Thousand |
| 09 Jan, 2024 | 7.05 | 7.15 | 7.05 | 7.05 | 938.06 Thousand |
| 08 Jan, 2024 | 7.15 | 7.15 | 7.0 | 7.1 | 2.27 Million |
| 05 Jan, 2024 | 7.0 | 7.2 | 6.95 | 7.2 | 9.87 Million |
| 04 Jan, 2024 | 6.85 | 7.0 | 6.8 | 6.95 | 2.68 Million |
603998
ZCAR
BIMETAL
MRTI
HENGY
BYW6