Thailand Future Fund (TFFIF.BK)
THB 6.3
(0.0%)
THB 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.05 | 7.1 | 7.0 | 7.05 | 3.23 Million |
| 30 Jan, 2024 | 7.05 | 7.1 | 7.05 | 7.05 | 2.62 Million |
| 29 Jan, 2024 | 7.05 | 7.05 | 7.0 | 7.05 | 3.14 Million |
| 26 Jan, 2024 | 7.05 | 7.1 | 7.0 | 7.05 | 1.99 Million |
| 25 Jan, 2024 | 7.1 | 7.1 | 7.0 | 7.05 | 7.18 Million |
| 24 Jan, 2024 | 7.15 | 7.15 | 7.05 | 7.15 | 1.53 Million |
| 23 Jan, 2024 | 7.15 | 7.2 | 7.1 | 7.2 | 3.19 Million |
| 22 Jan, 2024 | 7.05 | 7.15 | 7.05 | 7.1 | 1.67 Million |
| 19 Jan, 2024 | 7.05 | 7.1 | 7.05 | 7.05 | 235.9 Thousand |
| 18 Jan, 2024 | 7.05 | 7.1 | 6.95 | 7.05 | 4.64 Million |
603998
ZCAR
BIMETAL
MRTI
HENGY
BYW6