Teka Construction Public Company Limited (TEKA.BK)
THB 1.85
(-0.54%)
THB 1.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.96 | 1.99 | 1.94 | 1.97 | 19.22 Thousand |
| 24 Mar, 2025 | 1.97 | 1.99 | 1.95 | 1.96 | 46.51 Thousand |
| 21 Mar, 2025 | 1.99 | 2.0 | 1.97 | 1.99 | 1800.00 |
| 20 Mar, 2025 | 2.0 | 2.0 | 1.97 | 1.98 | 18.53 Thousand |
| 19 Mar, 2025 | 1.95 | 2.0 | 1.95 | 1.99 | 69.31 Thousand |
| 18 Mar, 2025 | 1.95 | 1.96 | 1.93 | 1.95 | 52.36 Thousand |
| 17 Mar, 2025 | 1.98 | 1.98 | 1.95 | 1.96 | 10.32 Thousand |
| 14 Mar, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 22.9 Thousand |
| 13 Mar, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 35.3 Thousand |
| 12 Mar, 2025 | 1.99 | 2.0 | 1.94 | 2.0 | 39 Thousand |
BLSR
NTE
VARDHACRLC
RBT
8984
BMBL