Teka Construction Public Company Limited (TEKA.BK)
THB 1.77
(0.0%)
THB 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 20.5 Thousand |
| 04 Jun, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 4000.00 |
| 30 May, 2025 | 1.69 | 1.7 | 1.68 | 1.69 | 138.3 Thousand |
| 29 May, 2025 | 1.7 | 1.7 | 1.68 | 1.68 | 47.71 Thousand |
| 28 May, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 153.93 Thousand |
| 27 May, 2025 | 1.69 | 1.7 | 1.65 | 1.69 | 75.11 Thousand |
| 26 May, 2025 | 1.7 | 1.71 | 1.69 | 1.69 | 93.1 Thousand |
| 23 May, 2025 | 1.68 | 1.69 | 1.67 | 1.68 | 13.7 Thousand |
| 22 May, 2025 | 1.67 | 1.68 | 1.65 | 1.66 | 15.82 Thousand |
| 21 May, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 28.2 Thousand |
BLSR
NTE
VARDHACRLC
RBT
8984
BMBL