Teka Construction Public Company Limited (TEKA.BK)
THB 1.77
(0.0%)
THB 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 900.00 |
| 16 Jun, 2025 | 1.72 | 1.72 | 1.67 | 1.67 | 47.8 Thousand |
| 13 Jun, 2025 | 1.75 | 1.76 | 1.72 | 1.72 | 32.7 Thousand |
| 12 Jun, 2025 | 1.75 | 1.77 | 1.73 | 1.73 | 25.4 Thousand |
| 11 Jun, 2025 | 1.74 | 1.76 | 1.73 | 1.75 | 56 Thousand |
| 10 Jun, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 4007.00 |
| 09 Jun, 2025 | 1.75 | 1.77 | 1.72 | 1.75 | 24.8 Thousand |
| 06 Jun, 2025 | 1.73 | 1.77 | 1.73 | 1.75 | 98.71 Thousand |
| 05 Jun, 2025 | 1.72 | 1.73 | 1.71 | 1.73 | 141.6 Thousand |
| 04 Jun, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 95.54 Thousand |
BLSR
NTE
VARDHACRLC
RBT
8984
BMBL