Thanachart Capital Public Company Limited (TCAP-R.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 50.0 | 50.0 | 49.5 | 49.5 | 485.2 Thousand |
| 13 Jan, 2025 | 49.5 | 50.0 | 49.25 | 49.75 | 687.6 Thousand |
| 10 Jan, 2025 | 49.5 | 49.75 | 49.25 | 49.75 | 760.5 Thousand |
| 09 Jan, 2025 | 50.0 | 50.0 | 49.25 | 49.25 | 766.5 Thousand |
| 08 Jan, 2025 | 50.25 | 50.25 | 49.75 | 49.75 | 449.6 Thousand |
| 07 Jan, 2025 | 49.5 | 50.5 | 49.5 | 50.0 | 1.84 Million |
| 06 Jan, 2025 | 49.25 | 49.75 | 49.25 | 49.5 | 996 Thousand |
| 03 Jan, 2025 | 49.5 | 49.5 | 49.25 | 49.25 | 583.7 Thousand |
| 02 Jan, 2025 | 50.0 | 50.25 | 49.25 | 49.25 | 1.19 Million |
| 30 Dec, 2024 | 50.0 | 50.5 | 49.25 | 50.5 | 1.84 Million |
6823
BCGE
GRAL
KOMN
7705
OAL