Thanachart Capital Public Company Limited (TCAP-R.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 49.75 | 50.25 | 49.75 | 50.0 | 960.3 Thousand |
| 24 Jan, 2025 | 49.75 | 50.25 | 49.75 | 49.75 | 705.9 Thousand |
| 23 Jan, 2025 | 50.75 | 50.75 | 49.75 | 49.75 | 1.59 Million |
| 22 Jan, 2025 | 49.75 | 51.0 | 49.75 | 50.75 | 1.65 Million |
| 21 Jan, 2025 | 49.5 | 50.0 | 49.5 | 50.0 | 677 Thousand |
| 20 Jan, 2025 | 49.5 | 49.75 | 49.25 | 49.75 | 467.4 Thousand |
| 17 Jan, 2025 | 49.75 | 50.0 | 49.5 | 49.75 | 498.5 Thousand |
| 16 Jan, 2025 | 49.75 | 50.25 | 49.5 | 50.0 | 493.7 Thousand |
| 15 Jan, 2025 | 49.5 | 49.75 | 49.25 | 49.75 | 709.5 Thousand |
| 14 Jan, 2025 | 50.0 | 50.0 | 49.5 | 49.5 | 485.2 Thousand |
6823
BCGE
GRAL
KOMN
7705
OAL