THB 15.2
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 15.2 | 15.2 | 14.9 | 14.9 | 2.49 Million |
07 Mar, 2025 | 15.1 | 15.2 | 15.0 | 15.1 | 2.21 Million |
06 Mar, 2025 | 15.4 | 15.4 | 15.0 | 15.1 | 2.3 Million |
05 Mar, 2025 | 15.3 | 15.4 | 15.0 | 15.3 | 5.15 Million |
04 Mar, 2025 | 15.1 | 15.4 | 14.9 | 15.3 | 4.81 Million |
03 Mar, 2025 | 15.5 | 15.6 | 14.9 | 15.1 | 11.21 Million |
28 Feb, 2025 | 16.4 | 16.7 | 16.3 | 16.6 | 7.14 Million |
27 Feb, 2025 | 16.6 | 16.7 | 16.3 | 16.5 | 4.79 Million |
26 Feb, 2025 | 16.4 | 16.6 | 16.3 | 16.5 | 4.65 Million |
25 Feb, 2025 | 16.8 | 16.8 | 16.4 | 16.4 | 6.46 Million |
TSL
070960
MAREL
0JYW
IND
5282