Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 14.9 | 14.9 | 14.5 | 14.9 | 3.64 Million |
| 10 Mar, 2025 | 15.2 | 15.2 | 14.9 | 14.9 | 2.49 Million |
| 07 Mar, 2025 | 15.1 | 15.2 | 15.0 | 15.1 | 2.21 Million |
| 06 Mar, 2025 | 15.4 | 15.4 | 15.0 | 15.1 | 2.3 Million |
| 05 Mar, 2025 | 15.3 | 15.4 | 15.0 | 15.3 | 5.15 Million |
| 04 Mar, 2025 | 15.1 | 15.4 | 14.9 | 15.3 | 4.81 Million |
| 03 Mar, 2025 | 15.5 | 15.6 | 14.9 | 15.1 | 11.21 Million |
| 28 Feb, 2025 | 16.4 | 16.7 | 16.3 | 16.6 | 7.14 Million |
| 27 Feb, 2025 | 16.6 | 16.7 | 16.3 | 16.5 | 4.79 Million |
| 26 Feb, 2025 | 16.4 | 16.6 | 16.3 | 16.5 | 4.65 Million |
TSL
070960
MAREL
0JYW
IND
5282