Takuni Group Public Company Limited (TAKUNI.BK)
THB 0.44
(-2.22%)
THB 0.44
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.53 | 1.54 | 1.51 | 1.52 | 1.4 Million |
| 09 Feb, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 853.14 Thousand |
| 08 Feb, 2024 | 1.55 | 1.56 | 1.52 | 1.53 | 3.04 Million |
| 07 Feb, 2024 | 1.55 | 1.57 | 1.54 | 1.54 | 3.58 Million |
| 06 Feb, 2024 | 1.54 | 1.58 | 1.53 | 1.54 | 6.05 Million |
| 05 Feb, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 1.28 Million |
| 02 Feb, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 1.93 Million |
| 01 Feb, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 4.14 Million |
| 31 Jan, 2024 | 1.58 | 1.58 | 1.52 | 1.53 | 3.62 Million |
| 30 Jan, 2024 | 1.55 | 1.6 | 1.54 | 1.58 | 7.19 Million |
AFC
PPT
3323
DIALF
EMA
ANFIF